Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 9.5 9.65 9.47 9.65 110 Thousand
21 Jun, 2012 9.7 9.73 9.6 9.67 120 Thousand
20 Jun, 2012 9.6 9.8 9.52 9.58 208 Thousand
19 Jun, 2012 9.3 9.54 9.3 9.51 307 Thousand
18 Jun, 2012 9.2 9.56 9.2 9.52 384 Thousand
15 Jun, 2012 9.2 9.33 9.2 9.2 101 Thousand
14 Jun, 2012 9.15 9.35 9.15 9.17 87 Thousand
13 Jun, 2012 9.3 9.37 9.25 9.28 66 Thousand
12 Jun, 2012 9.11 9.26 9.11 9.26 60 Thousand
11 Jun, 2012 9.11 9.28 9.11 9.19 90 Thousand