Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 9.68 9.77 9.53 9.65 151 Thousand
05 Jul, 2012 9.83 9.95 9.67 9.68 127 Thousand
04 Jul, 2012 10.0 10.0 9.75 9.83 255 Thousand
03 Jul, 2012 9.81 9.87 9.72 9.87 279 Thousand
02 Jul, 2012 9.78 9.85 9.73 9.81 160 Thousand
29 Jun, 2012 9.7 9.8 9.55 9.78 143 Thousand
28 Jun, 2012 9.64 9.75 9.55 9.57 128 Thousand
27 Jun, 2012 9.71 9.71 9.55 9.55 104 Thousand
26 Jun, 2012 9.75 9.8 9.56 9.72 317 Thousand
25 Jun, 2012 9.65 9.87 9.65 9.75 208 Thousand