Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 8.35 8.38 8.25 8.3 181 Thousand
02 Aug, 2012 8.39 8.39 8.39 8.39 -
01 Aug, 2012 8.37 8.4 8.3 8.39 132 Thousand
31 Jul, 2012 8.45 8.45 8.25 8.39 83 Thousand
30 Jul, 2012 8.39 8.44 8.36 8.39 118 Thousand
27 Jul, 2012 8.2 8.31 8.13 8.31 197 Thousand
26 Jul, 2012 8.14 8.15 8.01 8.13 161 Thousand
25 Jul, 2012 8.05 8.16 8.0 8.05 191 Thousand
24 Jul, 2012 8.18 8.21 7.99 8.05 234 Thousand
23 Jul, 2012 8.5 8.5 8.14 8.21 297 Thousand