Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 8.65 8.71 8.62 8.65 275 Thousand
16 Aug, 2012 8.48 8.78 8.48 8.6 591 Thousand
15 Aug, 2012 8.57 8.63 8.52 8.54 173 Thousand
14 Aug, 2012 8.6 8.65 8.5 8.6 231 Thousand
13 Aug, 2012 8.56 8.65 8.44 8.6 156 Thousand
10 Aug, 2012 8.4 8.65 8.4 8.58 242 Thousand
09 Aug, 2012 8.27 8.5 8.2 8.5 244 Thousand
08 Aug, 2012 8.2 8.3 8.2 8.27 144 Thousand
07 Aug, 2012 8.33 8.37 8.08 8.15 228 Thousand
06 Aug, 2012 8.5 8.5 8.31 8.38 122 Thousand