Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 9.26 9.37 9.26 9.35 470 Thousand
13 Sep, 2012 9.1 9.4 9.03 9.2 721 Thousand
12 Sep, 2012 9.0 9.1 8.91 9.06 436 Thousand
11 Sep, 2012 8.93 8.94 8.85 8.9 159 Thousand
10 Sep, 2012 8.82 8.97 8.82 8.93 209 Thousand
07 Sep, 2012 8.99 8.99 8.81 8.88 313 Thousand
06 Sep, 2012 8.83 9.02 8.81 8.81 217 Thousand
05 Sep, 2012 8.91 9.03 8.87 8.88 251 Thousand
04 Sep, 2012 8.89 9.07 8.85 9.01 433 Thousand
03 Sep, 2012 8.82 8.95 8.74 8.89 267 Thousand