Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 8.75 8.8 8.72 8.72 90 Thousand
30 Aug, 2012 8.9 8.9 8.74 8.74 232 Thousand
29 Aug, 2012 8.78 8.82 8.74 8.76 118 Thousand
28 Aug, 2012 8.99 8.99 8.78 8.78 276 Thousand
27 Aug, 2012 9.21 9.21 8.95 9.0 464 Thousand
24 Aug, 2012 8.7 9.21 8.62 9.21 440 Thousand
23 Aug, 2012 8.67 8.75 8.61 8.62 275 Thousand
22 Aug, 2012 8.79 8.79 8.71 8.71 148 Thousand
21 Aug, 2012 8.7 8.8 8.7 8.79 301 Thousand
20 Aug, 2012 8.66 8.76 8.66 8.7 182 Thousand