Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 12.0 12.4 11.65 11.75 2.09 Million
27 Sep, 2012 11.85 12.4 11.55 12.2 5.42 Million
26 Sep, 2012 13.3 13.3 11.85 11.85 5.88 Million
25 Sep, 2012 12.7 12.7 12.7 12.7 1.44 Million
24 Sep, 2012 11.9 11.9 11.9 11.9 1.46 Million
21 Sep, 2012 10.45 11.15 10.3 11.15 3.07 Million
20 Sep, 2012 10.4 10.45 10.15 10.45 2.33 Million
19 Sep, 2012 9.76 9.87 9.7 9.8 750 Thousand
18 Sep, 2012 9.86 9.86 9.63 9.63 310 Thousand
17 Sep, 2012 9.71 9.88 9.5 9.86 863 Thousand