Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 8.65 9.08 8.34 8.35 500 Thousand
26 Oct, 2012 9.62 9.69 8.95 8.96 719 Thousand
25 Oct, 2012 10.0 10.05 9.6 9.61 488 Thousand
24 Oct, 2012 9.87 10.0 9.82 9.94 227 Thousand
23 Oct, 2012 10.0 10.1 9.96 9.96 475 Thousand
22 Oct, 2012 9.65 10.25 9.6 9.98 670 Thousand
19 Oct, 2012 10.4 10.4 9.81 9.81 672 Thousand
18 Oct, 2012 10.5 10.5 10.35 10.4 439 Thousand
17 Oct, 2012 10.8 10.8 10.4 10.4 666 Thousand
16 Oct, 2012 10.3 10.7 10.2 10.6 1.54 Million