Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 10.0 10.3 10.0 10.2 731 Thousand
12 Oct, 2012 10.0 10.15 9.91 9.92 354 Thousand
11 Oct, 2012 10.0 10.2 9.93 10.0 558 Thousand
09 Oct, 2012 10.75 10.75 10.15 10.2 1.22 Million
08 Oct, 2012 11.1 11.35 10.65 10.75 1.96 Million
05 Oct, 2012 11.6 11.85 11.4 11.4 1.34 Million
04 Oct, 2012 12.0 12.0 11.4 11.55 1.09 Million
03 Oct, 2012 12.0 12.15 11.75 11.75 1.3 Million
02 Oct, 2012 11.4 12.35 11.4 12.0 3.84 Million
01 Oct, 2012 11.75 11.8 11.45 11.55 1.18 Million