Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 9.13 9.27 9.1 9.15 310 Thousand
09 Nov, 2012 8.8 9.27 8.8 9.11 456 Thousand
08 Nov, 2012 8.7 8.86 8.65 8.83 245 Thousand
07 Nov, 2012 8.7 8.9 8.68 8.77 424 Thousand
06 Nov, 2012 8.68 8.71 8.55 8.71 157 Thousand
05 Nov, 2012 8.69 8.69 8.54 8.56 129 Thousand
02 Nov, 2012 8.7 8.9 8.7 8.73 294 Thousand
01 Nov, 2012 8.48 8.7 8.32 8.63 431 Thousand
31 Oct, 2012 8.65 8.65 8.45 8.48 197 Thousand
30 Oct, 2012 8.41 8.7 8.41 8.51 453 Thousand