Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 10.3 10.35 9.89 9.92 442 Thousand
07 Dec, 2012 10.4 10.6 10.1 10.2 666 Thousand
06 Dec, 2012 10.85 10.95 10.4 10.4 1.33 Million
05 Dec, 2012 10.15 10.85 10.0 10.75 1.78 Million
04 Dec, 2012 10.05 10.2 9.95 10.15 740 Thousand
03 Dec, 2012 9.7 10.2 9.7 10.05 1.76 Million
30 Nov, 2012 9.12 9.75 9.11 9.69 1.65 Million
29 Nov, 2012 9.15 9.18 9.06 9.12 564 Thousand
28 Nov, 2012 8.95 9.03 8.91 9.03 209 Thousand
27 Nov, 2012 9.16 9.16 8.91 9.03 309 Thousand