Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 11.5 11.65 11.2 11.3 1.4 Million
08 Jan, 2013 11.5 11.65 11.3 11.5 1.59 Million
07 Jan, 2013 12.35 12.35 11.65 11.75 5.77 Million
04 Jan, 2013 11.05 11.7 11.0 11.7 5.06 Million
03 Jan, 2013 10.35 10.95 10.3 10.95 2.57 Million
02 Jan, 2013 10.15 10.35 10.15 10.25 450 Thousand
28 Dec, 2012 10.2 10.25 10.1 10.15 346 Thousand
27 Dec, 2012 10.3 10.3 10.0 10.1 640 Thousand
26 Dec, 2012 10.4 10.5 10.3 10.35 353 Thousand
25 Dec, 2012 10.15 10.4 10.1 10.35 463 Thousand