Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.0 9.17 8.92 9.07 518 Thousand
23 Nov, 2012 8.6 8.91 8.6 8.89 374 Thousand
22 Nov, 2012 8.62 8.62 8.53 8.62 168 Thousand
21 Nov, 2012 8.68 8.68 8.55 8.64 190 Thousand
20 Nov, 2012 8.72 8.85 8.6 8.63 215 Thousand
19 Nov, 2012 8.9 8.91 8.69 8.7 238 Thousand
16 Nov, 2012 8.88 8.95 8.85 8.9 90 Thousand
15 Nov, 2012 8.9 8.9 8.78 8.85 291 Thousand
14 Nov, 2012 9.0 9.04 8.87 8.9 307 Thousand
13 Nov, 2012 9.15 9.15 8.83 9.04 280 Thousand