Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 8.63 8.64 8.5 8.52 257 Thousand
19 Jul, 2012 8.72 8.72 8.62 8.64 168 Thousand
18 Jul, 2012 8.78 8.78 8.53 8.6 226 Thousand
17 Jul, 2012 8.71 8.82 8.57 8.71 228 Thousand
16 Jul, 2012 8.5 8.85 8.5 8.71 505 Thousand
13 Jul, 2012 9.1 9.19 8.48 8.48 256 Thousand
12 Jul, 2012 9.28 9.28 9.1 9.1 63 Thousand
11 Jul, 2012 9.29 9.33 9.22 9.31 136 Thousand
10 Jul, 2012 9.44 9.44 9.2 9.33 106 Thousand
09 Jul, 2012 9.45 9.64 9.36 9.39 174 Thousand