Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.25 10.3 10.0 10.05 250 Thousand
10 May, 2012 10.3 10.45 10.2 10.3 141 Thousand
09 May, 2012 10.3 10.55 10.25 10.25 127 Thousand
08 May, 2012 10.55 10.75 10.4 10.45 247 Thousand
07 May, 2012 10.5 10.6 10.4 10.5 150 Thousand
04 May, 2012 10.3 11.0 10.3 10.75 460 Thousand
03 May, 2012 10.55 10.75 10.4 10.5 315 Thousand
02 May, 2012 10.0 10.55 10.0 10.55 547 Thousand
30 Apr, 2012 10.2 10.3 9.85 9.92 561 Thousand
27 Apr, 2012 10.55 10.7 10.15 10.25 244 Thousand