Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 11.9 12.2 11.8 11.9 437 Thousand
11 Apr, 2012 11.3 11.8 11.3 11.8 393 Thousand
10 Apr, 2012 11.5 11.8 11.5 11.55 529 Thousand
09 Apr, 2012 11.5 11.7 11.3 11.45 467 Thousand
06 Apr, 2012 11.75 12.15 11.75 12.0 431 Thousand
05 Apr, 2012 11.95 12.0 11.55 11.65 811 Thousand
03 Apr, 2012 12.65 12.8 12.1 12.4 813 Thousand
02 Apr, 2012 12.15 12.6 12.15 12.45 684 Thousand
30 Mar, 2012 11.9 12.45 11.9 12.15 782 Thousand
29 Mar, 2012 13.2 13.2 12.45 12.45 1.35 Million