Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 13.25 13.6 13.1 13.3 986 Thousand
26 Oct, 2011 13.2 13.3 13.1 13.25 369 Thousand
25 Oct, 2011 12.9 13.5 12.9 13.4 1.31 Million
24 Oct, 2011 13.0 13.05 12.9 12.9 379 Thousand
21 Oct, 2011 12.8 12.85 12.6 12.75 282 Thousand
20 Oct, 2011 13.05 13.05 12.6 12.8 422 Thousand
19 Oct, 2011 13.25 13.3 13.05 13.05 396 Thousand
18 Oct, 2011 13.4 13.45 13.0 13.1 520 Thousand
17 Oct, 2011 13.55 13.75 13.5 13.6 407 Thousand
14 Oct, 2011 13.75 13.75 13.4 13.4 445 Thousand