Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 12.9 13.0 12.65 12.75 266 Thousand
27 Sep, 2011 12.6 13.1 12.6 12.75 550 Thousand
26 Sep, 2011 13.0 13.3 12.2 12.3 773 Thousand
23 Sep, 2011 12.85 13.3 12.8 13.1 558 Thousand
22 Sep, 2011 14.1 14.1 13.7 13.7 354 Thousand
21 Sep, 2011 14.15 14.45 13.95 14.4 440 Thousand
20 Sep, 2011 13.9 14.2 13.7 14.1 410 Thousand
19 Sep, 2011 14.25 14.35 13.9 13.9 946 Thousand
16 Sep, 2011 13.3 13.9 13.3 13.9 1.24 Million
15 Sep, 2011 12.8 13.15 12.8 13.0 455 Thousand