Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 29.0 29.0 28.6 28.65 492.83 Thousand
03 Jun, 2011 28.8 29.15 28.7 29.1 728.15 Thousand
02 Jun, 2011 28.9 29.0 28.5 28.6 942.38 Thousand
01 Jun, 2011 28.65 29.6 28.55 29.35 1.4 Million
31 May, 2011 28.6 28.7 28.3 28.45 637.13 Thousand
30 May, 2011 28.2 28.65 28.05 28.2 436.22 Thousand
27 May, 2011 28.1 28.35 27.9 28.0 518.36 Thousand
26 May, 2011 28.1 28.2 27.85 27.9 453.98 Thousand
25 May, 2011 27.4 28.1 27.05 27.8 1.26 Million
24 May, 2011 28.05 28.1 27.15 27.4 1.22 Million