Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 30.0 30.35 30.0 30.15 1.11 Million
06 May, 2011 30.6 30.9 29.7 30.0 1.61 Million
05 May, 2011 30.4 31.2 30.3 30.6 1.85 Million
04 May, 2011 29.0 30.3 29.0 30.3 1.66 Million
03 May, 2011 31.2 31.25 29.55 29.55 3.83 Million
29 Apr, 2011 32.8 32.8 31.6 31.75 1.78 Million
28 Apr, 2011 33.5 33.5 32.25 32.4 2.34 Million
27 Apr, 2011 34.6 34.6 33.2 33.2 2.26 Million
26 Apr, 2011 32.4 33.85 32.0 33.85 3.02 Million
25 Apr, 2011 34.0 34.0 32.0 32.4 3.1 Million