Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 37.4 38.0 36.6 36.85 6.56 Million
07 Apr, 2011 37.3 37.5 36.3 36.9 4.47 Million
06 Apr, 2011 38.0 38.4 37.0 37.0 10.72 Million
01 Apr, 2011 35.45 37.2 35.1 37.05 14.98 Million
31 Mar, 2011 34.75 35.75 34.6 35.0 5.07 Million
30 Mar, 2011 36.0 36.5 34.7 34.7 5.47 Million
29 Mar, 2011 35.0 36.15 35.0 35.5 6.07 Million
28 Mar, 2011 36.4 37.4 35.05 35.15 12.5 Million
25 Mar, 2011 35.1 37.2 34.3 36.1 25.11 Million
24 Mar, 2011 34.3 35.55 34.3 35.1 23.36 Million