Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 48.7 | 48.7 | 48.1 | 48.6 | 309 Thousand |
| 26 Aug, 2024 | 49.15 | 49.5 | 48.5 | 48.55 | 746 Thousand |
| 23 Aug, 2024 | 48.1 | 48.6 | 47.5 | 48.6 | 431 Thousand |
| 22 Aug, 2024 | 48.7 | 48.8 | 48.25 | 48.3 | 395 Thousand |
| 21 Aug, 2024 | 48.35 | 48.85 | 48.2 | 48.5 | 644 Thousand |
| 20 Aug, 2024 | 47.9 | 49.05 | 47.9 | 48.75 | 741 Thousand |
| 19 Aug, 2024 | 48.3 | 48.3 | 47.7 | 47.85 | 356 Thousand |
| 16 Aug, 2024 | 48.2 | 48.6 | 48.0 | 48.05 | 586 Thousand |
| 15 Aug, 2024 | 48.0 | 48.3 | 47.65 | 47.75 | 483 Thousand |
| 14 Aug, 2024 | 48.6 | 48.8 | 47.8 | 47.9 | 668 Thousand |
6174
6175
6179
6169
6170
6171