Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.25 46.25 44.55 44.6 440 Thousand
09 Sep, 2024 45.4 45.9 45.1 45.7 211 Thousand
06 Sep, 2024 45.35 46.1 45.2 45.95 252 Thousand
05 Sep, 2024 46.8 46.8 45.3 45.3 464 Thousand
04 Sep, 2024 46.5 46.75 45.1 45.9 653 Thousand
03 Sep, 2024 49.35 49.35 48.1 48.25 427 Thousand
02 Sep, 2024 48.7 49.25 48.4 49.0 363 Thousand
30 Aug, 2024 48.65 49.1 48.45 48.7 392 Thousand
29 Aug, 2024 48.0 48.55 47.65 48.35 357 Thousand
28 Aug, 2024 48.35 48.6 48.2 48.25 389 Thousand