Prosperity Dielectrics Co., Ltd. (6173.TWO)
TWD 33.7
(-5.87%)
TWD 33.7
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 46.0 | 46.55 | 46.0 | 46.05 | 316.69 Thousand |
| 11 Apr, 2024 | 46.6 | 46.6 | 45.85 | 45.95 | 496.81 Thousand |
| 10 Apr, 2024 | 47.15 | 47.45 | 46.55 | 46.6 | 586.98 Thousand |
| 09 Apr, 2024 | 47.45 | 47.8 | 47.05 | 47.1 | 673.13 Thousand |
| 08 Apr, 2024 | 47.0 | 48.25 | 47.0 | 47.2 | 1.58 Million |
| 03 Apr, 2024 | 46.9 | 47.35 | 46.5 | 46.65 | 494.55 Thousand |
| 02 Apr, 2024 | 47.9 | 47.9 | 47.0 | 47.3 | 1.37 Million |
| 01 Apr, 2024 | 45.55 | 47.95 | 45.55 | 47.75 | 3.41 Million |
| 29 Mar, 2024 | 45.6 | 46.8 | 45.35 | 45.4 | 974.74 Thousand |
| 28 Mar, 2024 | 44.8 | 46.0 | 44.8 | 45.3 | 666.18 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL