Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 48.75 | 48.85 | 47.6 | 48.0 | 750 Thousand |
| 12 Aug, 2024 | 47.9 | 48.1 | 47.35 | 47.5 | 439 Thousand |
| 09 Aug, 2024 | 48.5 | 48.7 | 47.25 | 47.3 | 878 Thousand |
| 08 Aug, 2024 | 46.9 | 47.7 | 46.0 | 46.9 | 686 Thousand |
| 07 Aug, 2024 | 44.7 | 47.2 | 44.7 | 46.9 | 935 Thousand |
| 06 Aug, 2024 | 45.75 | 45.95 | 41.65 | 44.2 | 1.27 Million |
| 05 Aug, 2024 | 48.15 | 48.15 | 44.7 | 44.75 | 1.67 Million |
| 02 Aug, 2024 | 51.6 | 51.7 | 49.65 | 49.65 | 774 Thousand |
| 01 Aug, 2024 | 51.5 | 52.0 | 51.1 | 51.6 | 540 Thousand |
| 31 Jul, 2024 | 50.0 | 52.3 | 50.0 | 50.7 | 1.52 Million |
6174
6175
6179
6169
6170
6171