Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.9 46.9 45.15 45.6 722.23 Thousand
20 Sep, 2023 48.5 48.85 46.6 46.65 1.37 Million
19 Sep, 2023 50.1 50.5 48.4 48.5 1.1 Million
18 Sep, 2023 49.15 50.5 49.05 50.1 880.69 Thousand
15 Sep, 2023 49.1 49.6 48.7 49.15 592.17 Thousand
14 Sep, 2023 48.8 49.4 48.8 49.35 473.48 Thousand