Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 48.5 49.65 48.15 49.65 409 Thousand
29 Jul, 2024 50.9 51.1 48.75 48.75 958 Thousand
26 Jul, 2024 50.0 50.7 48.8 50.3 726 Thousand
23 Jul, 2024 51.5 52.2 50.9 51.2 1.11 Million
22 Jul, 2024 52.2 52.7 50.6 50.9 1.31 Million
19 Jul, 2024 56.2 56.4 52.3 52.4 2.98 Million
18 Jul, 2024 56.5 57.2 55.6 56.1 2.79 Million
17 Jul, 2024 58.1 59.3 57.5 57.8 13.73 Million
16 Jul, 2024 56.0 57.2 54.7 57.0 11.03 Million
15 Jul, 2024 54.5 54.5 53.0 53.5 801 Thousand