Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 47.85 48.3 47.6 48.0 248 Thousand
11 Oct, 2024 47.4 48.15 47.05 47.8 336 Thousand
09 Oct, 2024 48.75 48.95 47.5 47.5 489 Thousand
08 Oct, 2024 48.0 49.1 47.85 48.7 540 Thousand
07 Oct, 2024 47.9 48.3 47.75 48.0 265 Thousand
04 Oct, 2024 47.4 47.95 46.8 47.7 283 Thousand
01 Oct, 2024 48.35 48.4 47.25 47.4 464 Thousand
30 Sep, 2024 48.6 48.85 47.95 48.0 185 Thousand
27 Sep, 2024 48.8 49.1 48.5 48.7 303 Thousand
26 Sep, 2024 50.1 50.2 48.35 48.55 928 Thousand