Prosperity Dielectrics Co., Ltd. (6173.TWO)
TWD 33.7
(-5.87%)
TWD 33.7
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 47.15 | 47.15 | 46.2 | 46.3 | 530.71 Thousand |
| 10 May, 2024 | 47.25 | 47.65 | 46.55 | 46.85 | 601.28 Thousand |
| 09 May, 2024 | 48.0 | 48.4 | 47.15 | 47.2 | 808.27 Thousand |
| 08 May, 2024 | 47.95 | 48.5 | 47.6 | 47.85 | 919.34 Thousand |
| 07 May, 2024 | 48.05 | 48.15 | 47.05 | 47.8 | 1.73 Million |
| 06 May, 2024 | 51.4 | 52.0 | 47.9 | 48.05 | 11.11 Million |
| 03 May, 2024 | 47.55 | 49.05 | 47.1 | 49.05 | 4.14 Million |
| 02 May, 2024 | 44.35 | 44.65 | 44.3 | 44.6 | 228.91 Thousand |
| 30 Apr, 2024 | 44.75 | 44.9 | 44.3 | 44.65 | 452.74 Thousand |
| 29 Apr, 2024 | 43.6 | 44.3 | 43.6 | 44.15 | 291.83 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL