Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.95 44.95 43.7 43.7 334 Thousand
11 Nov, 2024 44.9 44.9 44.3 44.7 112 Thousand
08 Nov, 2024 45.7 45.9 44.8 44.9 373 Thousand
07 Nov, 2024 45.05 45.85 45.0 45.7 286 Thousand
06 Nov, 2024 45.05 45.2 44.8 44.9 169 Thousand
05 Nov, 2024 45.1 45.55 44.85 44.9 190 Thousand
04 Nov, 2024 45.35 45.5 44.95 45.1 150 Thousand
01 Nov, 2024 44.7 45.4 44.0 45.35 180 Thousand
30 Oct, 2024 46.8 47.05 45.0 45.15 710 Thousand
29 Oct, 2024 47.6 47.65 46.5 46.6 296 Thousand