Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 48.0 48.65 47.5 47.5 313 Thousand
25 Oct, 2024 48.15 48.15 47.65 48.0 235 Thousand
24 Oct, 2024 48.45 48.45 47.55 48.0 353 Thousand
23 Oct, 2024 48.15 48.5 48.1 48.25 262 Thousand
22 Oct, 2024 48.2 48.45 48.15 48.25 249 Thousand
21 Oct, 2024 47.8 48.3 47.75 48.2 278 Thousand
18 Oct, 2024 48.1 48.35 47.4 47.45 260 Thousand
17 Oct, 2024 47.85 48.3 47.7 48.1 219 Thousand
16 Oct, 2024 47.75 47.9 47.5 47.8 195 Thousand
15 Oct, 2024 48.05 48.6 48.0 48.0 270 Thousand