Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 44.05 44.1 43.55 43.7 87 Thousand
25 Nov, 2024 43.8 44.2 43.6 44.0 321 Thousand
22 Nov, 2024 43.0 43.6 42.8 43.15 343 Thousand
21 Nov, 2024 42.5 42.95 42.2 42.5 208 Thousand
20 Nov, 2024 43.45 43.45 42.15 42.45 312.57 Thousand
19 Nov, 2024 42.5 43.0 42.35 42.8 267 Thousand
18 Nov, 2024 42.5 43.0 42.2 42.35 230 Thousand
15 Nov, 2024 42.75 43.8 42.75 42.8 233 Thousand
14 Nov, 2024 43.8 44.0 42.5 42.75 369 Thousand
13 Nov, 2024 43.8 43.95 43.05 43.8 112 Thousand