Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.1 43.45 42.15 42.5 531 Thousand
23 Dec, 2024 42.15 42.9 42.15 42.65 325 Thousand
20 Dec, 2024 42.5 42.95 42.0 42.0 401 Thousand
19 Dec, 2024 42.3 42.7 42.2 42.7 360 Thousand
18 Dec, 2024 42.95 43.45 42.3 43.0 432 Thousand
17 Dec, 2024 42.5 43.25 42.3 42.75 470 Thousand
16 Dec, 2024 43.5 43.5 42.05 42.25 530 Thousand
13 Dec, 2024 44.0 44.1 43.0 43.2 481 Thousand
12 Dec, 2024 44.9 45.15 43.9 43.9 514 Thousand
11 Dec, 2024 45.05 45.45 44.5 44.5 625 Thousand