Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.4 42.75 42.1 42.5 223 Thousand
07 Jan, 2025 42.85 42.9 42.35 42.4 174 Thousand
06 Jan, 2025 42.55 42.75 42.15 42.45 290 Thousand
03 Jan, 2025 42.8 43.25 42.1 42.2 400 Thousand
02 Jan, 2025 42.6 43.05 42.2 42.35 311 Thousand
31 Dec, 2024 42.7 42.7 42.5 42.65 171 Thousand
30 Dec, 2024 43.35 43.35 42.75 42.85 204 Thousand
27 Dec, 2024 43.6 43.95 43.1 43.35 318 Thousand
26 Dec, 2024 43.55 44.25 43.3 43.6 584 Thousand
25 Dec, 2024 42.6 43.6 42.6 43.35 405 Thousand