Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 33.7

(-5.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 48.7 49.25 48.4 49.0 427 Thousand
01 Sep, 2024 48.7 49.25 48.4 49.0 363 Thousand
30 Aug, 2024 48.65 49.1 48.45 48.7 396.23 Thousand
29 Aug, 2024 48.0 48.55 47.65 48.35 392 Thousand
28 Aug, 2024 48.35 48.6 48.2 48.25 391.13 Thousand
27 Aug, 2024 48.7 48.7 48.1 48.6 389 Thousand
26 Aug, 2024 49.15 49.5 48.5 48.55 751.79 Thousand
25 Aug, 2024 49.15 49.5 48.5 48.55 746 Thousand
23 Aug, 2024 48.1 48.6 47.5 48.6 436.3 Thousand
22 Aug, 2024 48.7 48.8 48.25 48.3 431 Thousand