Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 42.65 43.5 42.65 42.75 200.03 Thousand
14 Mar, 2025 42.6 42.8 42.3 42.5 126.3 Thousand
13 Mar, 2025 43.5 43.75 42.5 42.55 209.03 Thousand
12 Mar, 2025 43.1 43.9 43.0 43.3 392.69 Thousand
11 Mar, 2025 42.25 43.25 40.9 42.8 403 Thousand
10 Mar, 2025 42.6 42.85 42.45 42.5 134.66 Thousand
07 Mar, 2025 42.45 42.8 42.4 42.5 144.1 Thousand
06 Mar, 2025 43.05 43.2 42.45 42.45 122.3 Thousand
05 Mar, 2025 42.9 43.25 42.6 43.0 166 Thousand
04 Mar, 2025 42.0 42.95 41.15 42.9 260.06 Thousand