Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 33.7

(-5.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.95 49.25 47.4 48.1 1.41 Million
12 Sep, 2024 45.6 48.25 45.55 48.25 1.41 Million
11 Sep, 2024 45.0 45.1 44.6 44.95 983 Thousand
10 Sep, 2024 46.25 46.25 44.55 44.6 446.62 Thousand
09 Sep, 2024 45.4 45.9 45.1 45.7 440 Thousand
08 Sep, 2024 45.4 45.9 45.1 45.7 211 Thousand
06 Sep, 2024 45.35 46.1 45.2 45.95 253.89 Thousand
05 Sep, 2024 46.8 46.8 45.3 45.3 466.95 Thousand
04 Sep, 2024 46.5 46.75 45.1 45.9 660.94 Thousand
03 Sep, 2024 49.35 49.35 48.1 48.25 653 Thousand