Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 41.15 41.5 40.7 40.85 261 Thousand
21 Jan, 2025 41.0 41.8 40.85 41.0 741 Thousand
20 Jan, 2025 40.65 40.9 40.2 40.45 350 Thousand
17 Jan, 2025 40.15 40.5 39.5 40.35 229 Thousand
16 Jan, 2025 40.1 40.25 39.6 39.9 253 Thousand
15 Jan, 2025 39.45 40.0 39.35 39.6 218 Thousand
14 Jan, 2025 38.8 39.45 38.75 39.35 310 Thousand
13 Jan, 2025 40.25 40.25 38.65 38.8 718 Thousand
10 Jan, 2025 41.1 41.4 40.6 40.6 371 Thousand
09 Jan, 2025 42.5 42.5 41.05 41.1 521 Thousand