Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 48.1 48.8 48.1 48.5 373 Thousand
24 Sep, 2024 48.5 48.5 47.7 48.05 305 Thousand
23 Sep, 2024 47.9 48.5 47.9 48.0 143 Thousand
20 Sep, 2024 48.2 48.9 47.8 47.8 704 Thousand
19 Sep, 2024 48.15 48.15 47.3 47.9 179 Thousand
18 Sep, 2024 48.05 48.4 47.45 47.45 253 Thousand
16 Sep, 2024 48.55 48.55 47.95 48.05 249 Thousand
13 Sep, 2024 47.95 49.25 47.4 48.1 1.41 Million
12 Sep, 2024 45.6 48.25 45.55 48.25 983 Thousand
11 Sep, 2024 45.0 45.1 44.6 44.95 171 Thousand