Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 47.9 49.05 47.9 48.75 745.99 Thousand
19 Aug, 2024 48.3 48.3 47.7 47.85 741 Thousand
18 Aug, 2024 48.3 48.3 47.7 47.85 356 Thousand
16 Aug, 2024 48.2 48.6 48.0 48.05 589.17 Thousand
15 Aug, 2024 48.0 48.3 47.65 47.75 586 Thousand
14 Aug, 2024 48.6 48.8 47.8 47.9 671.73 Thousand
13 Aug, 2024 48.75 48.85 47.6 48.0 751.47 Thousand
12 Aug, 2024 47.9 48.1 47.35 47.5 750 Thousand
11 Aug, 2024 47.9 48.1 47.35 47.5 439 Thousand
09 Aug, 2024 48.5 48.7 47.25 47.3 885.06 Thousand