Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 51.2 51.2 51.2 51.2 -
23 Jul, 2024 51.5 52.2 50.9 51.2 1.12 Million
22 Jul, 2024 52.2 52.7 50.6 50.9 1.32 Million
19 Jul, 2024 56.2 56.4 52.3 52.4 3.01 Million
18 Jul, 2024 56.5 57.2 55.6 56.1 2.81 Million
17 Jul, 2024 58.1 59.3 57.5 57.8 13.81 Million
16 Jul, 2024 56.0 57.2 54.7 57.0 11.1 Million
15 Jul, 2024 54.5 54.5 53.0 53.5 807.4 Thousand
12 Jul, 2024 55.0 55.2 53.8 53.9 1.9 Million
11 Jul, 2024 52.1 56.1 51.6 55.3 4.78 Million