Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 55.1 56.3 54.1 54.3 3.37 Million
25 Jun, 2024 56.7 57.5 54.4 55.1 9.4 Million
24 Jun, 2024 54.0 58.4 53.2 56.6 18.66 Million
21 Jun, 2024 52.0 54.0 51.2 54.0 10.64 Million
20 Jun, 2024 49.1 51.0 49.1 51.0 1.53 Million
19 Jun, 2024 50.2 50.2 49.0 49.05 681.42 Thousand
18 Jun, 2024 50.6 50.7 49.6 49.85 819.5 Thousand
17 Jun, 2024 49.85 50.5 49.25 50.0 950.98 Thousand
14 Jun, 2024 49.65 51.6 49.5 49.75 3.03 Million
13 Jun, 2024 49.1 49.2 48.65 49.05 571.72 Thousand