Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 46.9 47.7 46.0 46.9 690.6 Thousand
07 Aug, 2024 44.7 47.2 44.7 46.9 942.15 Thousand
06 Aug, 2024 45.75 45.95 41.65 44.2 1.28 Million
05 Aug, 2024 48.15 48.15 44.7 44.75 1.69 Million
02 Aug, 2024 51.6 51.7 49.65 49.65 777.38 Thousand
01 Aug, 2024 51.5 52.0 51.1 51.6 543.68 Thousand
31 Jul, 2024 50.0 52.3 50.0 50.7 1.53 Million
30 Jul, 2024 48.5 49.65 48.15 49.65 416.1 Thousand
29 Jul, 2024 50.9 51.1 48.75 48.75 976.07 Thousand
26 Jul, 2024 50.0 50.7 48.8 50.3 733.31 Thousand