Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.35 48.6 48.2 48.25 391.13 Thousand
27 Aug, 2024 48.7 48.7 48.1 48.6 389 Thousand
26 Aug, 2024 49.15 49.5 48.5 48.55 751.79 Thousand
25 Aug, 2024 49.15 49.5 48.5 48.55 746 Thousand
23 Aug, 2024 48.1 48.6 47.5 48.6 436.3 Thousand
22 Aug, 2024 48.7 48.8 48.25 48.3 431 Thousand
21 Aug, 2024 48.35 48.85 48.2 48.5 652.92 Thousand
20 Aug, 2024 47.9 49.05 47.9 48.75 745.99 Thousand
19 Aug, 2024 48.3 48.3 47.7 47.85 741 Thousand
18 Aug, 2024 48.3 48.3 47.7 47.85 356 Thousand