Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 47.9 48.5 47.9 48.0 145.19 Thousand
20 Sep, 2024 48.2 48.9 47.8 47.8 708.39 Thousand
19 Sep, 2024 48.15 48.15 47.3 47.9 181.92 Thousand
18 Sep, 2024 48.05 48.4 47.45 47.45 256.53 Thousand
16 Sep, 2024 48.55 48.55 47.95 48.05 251.69 Thousand
15 Sep, 2024 48.55 48.55 48.05 48.05 14.05 Thousand
13 Sep, 2024 47.95 49.25 47.4 48.1 1.41 Million
12 Sep, 2024 45.6 48.25 45.55 48.25 1.41 Million
11 Sep, 2024 45.0 45.1 44.6 44.95 983 Thousand
10 Sep, 2024 46.25 46.25 44.55 44.6 446.62 Thousand