Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 33.7

(-5.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 43.55 43.95 43.55 43.85 310.04 Thousand
07 Feb, 2025 43.5 43.85 43.2 43.7 415.54 Thousand
06 Feb, 2025 43.8 43.85 43.3 43.45 929.65 Thousand
05 Feb, 2025 40.9 43.8 40.9 43.3 1.4 Million
04 Feb, 2025 40.5 41.5 40.5 40.6 292.82 Thousand
03 Feb, 2025 40.2 40.5 39.75 40.5 584.98 Thousand
22 Jan, 2025 41.15 41.5 40.7 40.85 264.71 Thousand
21 Jan, 2025 41.0 41.8 40.85 41.0 744.38 Thousand
20 Jan, 2025 40.65 40.9 40.2 40.45 353.04 Thousand
17 Jan, 2025 40.15 40.5 39.5 40.35 231.47 Thousand