Prosperity Dielectrics Co., Ltd. (6173.TWO)
TWD 34.0
(0.29%)
TWD 34.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 46.35 | 50.3 | 46.15 | 49.95 | 7.03 Million |
| 03 Dec, 2024 | 46.25 | 47.9 | 46.05 | 46.35 | 3.68 Million |
| 02 Dec, 2024 | 44.45 | 47.3 | 44.4 | 45.45 | 3.06 Million |
| 29 Nov, 2024 | 43.35 | 44.2 | 42.7 | 43.95 | 576.12 Thousand |
| 28 Nov, 2024 | 43.3 | 43.3 | 42.05 | 43.25 | 205.2 Thousand |
| 27 Nov, 2024 | 43.65 | 44.1 | 42.6 | 42.6 | 231.98 Thousand |
| 26 Nov, 2024 | 44.05 | 44.1 | 43.55 | 43.7 | 88.3 Thousand |
| 25 Nov, 2024 | 43.8 | 44.2 | 43.6 | 44.0 | 324.51 Thousand |
| 22 Nov, 2024 | 43.0 | 43.6 | 42.8 | 43.15 | 349.01 Thousand |
| 21 Nov, 2024 | 42.5 | 42.95 | 42.2 | 42.5 | 209.62 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL