Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 53.4 53.8 52.7 53.2 511 Thousand
07 Oct, 2021 51.6 52.9 51.5 52.6 481 Thousand
06 Oct, 2021 52.5 52.7 51.0 51.0 595 Thousand
05 Oct, 2021 50.2 52.7 49.75 52.7 734 Thousand
04 Oct, 2021 53.5 53.7 51.0 51.3 1.11 Million
01 Oct, 2021 55.2 55.2 52.6 53.1 1.05 Million
30 Sep, 2021 55.5 55.7 54.5 55.5 394 Thousand
29 Sep, 2021 56.0 56.0 54.7 55.0 1.14 Million
28 Sep, 2021 57.4 57.5 56.4 56.8 344 Thousand
27 Sep, 2021 57.9 57.9 57.1 57.4 273 Thousand