Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 58.9 59.2 57.8 58.0 929 Thousand
07 Sep, 2021 58.7 59.4 58.0 59.0 667 Thousand
06 Sep, 2021 59.8 60.3 58.2 58.4 956 Thousand
03 Sep, 2021 60.6 61.1 59.7 59.7 953 Thousand
02 Sep, 2021 61.1 61.5 59.8 60.3 791 Thousand
01 Sep, 2021 60.4 61.8 60.4 61.6 990 Thousand
31 Aug, 2021 60.8 61.0 59.7 60.4 519 Thousand
30 Aug, 2021 60.9 60.9 60.3 60.4 431 Thousand
27 Aug, 2021 60.3 61.5 60.1 60.3 1.39 Million
26 Aug, 2021 61.0 61.0 59.6 59.9 967 Thousand