Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 57.0 57.8 57.0 57.6 460 Thousand
23 Sep, 2021 57.1 57.1 56.3 56.5 330 Thousand
22 Sep, 2021 56.5 56.7 56.0 56.2 585 Thousand
17 Sep, 2021 57.1 57.6 57.0 57.5 389 Thousand
16 Sep, 2021 57.1 57.7 57.0 57.1 287 Thousand
15 Sep, 2021 58.0 58.1 56.7 56.8 702 Thousand
14 Sep, 2021 58.3 59.0 58.0 58.0 348 Thousand
13 Sep, 2021 59.0 59.0 58.1 58.2 465 Thousand
10 Sep, 2021 58.4 59.1 58.3 58.8 375 Thousand
09 Sep, 2021 57.8 59.0 57.7 58.8 387 Thousand