Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 53.0 54.0 52.6 54.0 370 Thousand
22 Oct, 2021 53.1 53.2 52.6 53.0 252 Thousand
21 Oct, 2021 53.0 53.6 52.5 52.5 333 Thousand
20 Oct, 2021 53.2 53.8 52.5 53.0 435 Thousand
19 Oct, 2021 51.9 53.0 51.9 52.7 498 Thousand
18 Oct, 2021 52.8 52.8 51.6 51.7 287 Thousand
15 Oct, 2021 51.7 52.4 51.7 52.3 587 Thousand
14 Oct, 2021 50.9 51.4 50.4 51.2 388 Thousand
13 Oct, 2021 51.5 52.2 50.1 50.4 847 Thousand
12 Oct, 2021 52.8 52.8 51.5 51.7 438 Thousand