Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 59.5 59.5 57.3 57.6 1.52 Million
05 Nov, 2021 60.2 60.6 58.5 59.7 1.73 Million
04 Nov, 2021 59.8 61.1 59.2 60.2 7.17 Million
03 Nov, 2021 54.8 58.5 54.4 58.5 5.42 Million
02 Nov, 2021 54.9 54.9 53.1 53.2 740 Thousand
01 Nov, 2021 54.4 54.7 53.9 54.5 585 Thousand
29 Oct, 2021 54.9 55.1 54.2 54.2 550 Thousand
28 Oct, 2021 54.9 55.9 54.6 54.6 912 Thousand
27 Oct, 2021 53.5 54.3 53.5 54.2 422 Thousand
26 Oct, 2021 54.3 54.3 53.5 53.5 335 Thousand