Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 64.7 66.3 63.5 64.0 1.72 Million
10 Aug, 2021 66.2 67.0 64.7 64.7 1.66 Million
09 Aug, 2021 67.8 68.5 66.1 66.1 2.33 Million
06 Aug, 2021 69.6 69.9 68.2 68.5 1.39 Million
05 Aug, 2021 69.5 70.3 68.8 69.3 1.55 Million
04 Aug, 2021 69.2 70.0 68.6 68.7 1.42 Million
03 Aug, 2021 69.3 70.4 68.9 69.1 1.59 Million
02 Aug, 2021 68.1 68.8 67.3 68.7 1.46 Million
30 Jul, 2021 68.8 69.7 67.8 67.8 2.19 Million
29 Jul, 2021 69.1 69.4 67.5 68.5 2.51 Million