Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 11.5 11.8 11.5 11.55 6636.00
17 Apr, 2019 11.45 11.6 11.4 11.5 9231.00
16 Apr, 2019 11.55 11.55 11.5 11.5 6768.00
15 Apr, 2019 11.8 11.8 11.4 11.5 9290.00
12 Apr, 2019 11.5 11.5 11.35 11.5 8633.00
11 Apr, 2019 11.4 11.55 11.35 11.35 29.19 Thousand
10 Apr, 2019 11.8 11.8 11.4 11.4 21.23 Thousand
09 Apr, 2019 11.5 11.5 11.5 11.5 4004.00
03 Apr, 2019 11.85 11.85 11.85 11.85 2677.00
02 Apr, 2019 11.45 11.7 11.45 11.65 13.3 Thousand